Yee Hop Holdings Limited (1662.HK)

HKD 2.28

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1.55 1.56 1.52 1.56 96 Thousand
20 Aug, 2024 1.54 1.57 1.51 1.55 144 Thousand
19 Aug, 2024 1.57 1.57 1.52 1.54 76 Thousand
18 Aug, 2024 1.54 1.54 1.54 1.54 -
16 Aug, 2024 1.57 1.6 1.56 1.58 96 Thousand
15 Aug, 2024 1.59 1.59 1.55 1.58 40 Thousand
14 Aug, 2024 1.6 1.61 1.57 1.58 116 Thousand
13 Aug, 2024 1.62 1.62 1.57 1.59 108 Thousand
12 Aug, 2024 1.68 1.68 1.57 1.62 124 Thousand
11 Aug, 2024 1.68 1.68 1.57 1.62 124 Thousand