Yee Hop Holdings Limited (1662.HK)

HKD 2.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1.73 1.73 1.73 1.73 112 Thousand
27 May, 2024 1.73 1.73 1.69 1.73 328 Thousand
24 May, 2024 1.74 1.74 1.74 1.74 -
23 May, 2024 1.79 1.79 1.74 1.75 148 Thousand
22 May, 2024 1.79 1.79 1.78 1.79 88 Thousand
21 May, 2024 1.8 1.8 1.79 1.8 108 Thousand
20 May, 2024 1.81 1.82 1.79 1.79 156 Thousand
17 May, 2024 1.79 1.81 1.78 1.78 192 Thousand
16 May, 2024 1.73 1.82 1.72 1.76 184 Thousand
14 May, 2024 1.74 1.74 1.67 1.73 312 Thousand