Yee Hop Holdings Limited (1662.HK)

HKD 2.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1.79 1.79 1.74 1.74 136 Thousand
10 May, 2024 1.86 1.86 1.73 1.73 296 Thousand
09 May, 2024 1.8 1.8 1.8 1.8 20 Thousand
08 May, 2024 1.79 1.81 1.73 1.78 200 Thousand
07 May, 2024 1.82 1.85 1.8 1.8 96 Thousand
06 May, 2024 1.86 1.9 1.79 1.83 208 Thousand
03 May, 2024 1.91 1.91 1.82 1.87 40 Thousand
02 May, 2024 1.93 1.94 1.86 1.9 466 Thousand
30 Apr, 2024 1.87 1.92 1.83 1.91 652 Thousand
29 Apr, 2024 1.88 1.88 1.78 1.86 444 Thousand