Yee Hop Holdings Limited (1662.HK)

HKD 2.28

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1.65 1.69 1.61 1.69 268 Thousand
11 Jul, 2024 1.66 1.66 1.66 1.66 80 Thousand
10 Jul, 2024 1.7 1.71 1.64 1.67 252 Thousand
09 Jul, 2024 1.7 1.7 1.66 1.69 156 Thousand
08 Jul, 2024 1.7 1.71 1.64 1.68 252 Thousand
05 Jul, 2024 1.7 1.72 1.67 1.69 228 Thousand
04 Jul, 2024 1.69 1.72 1.65 1.71 164 Thousand
03 Jul, 2024 1.72 1.72 1.69 1.71 220 Thousand
02 Jul, 2024 1.71 1.71 1.66 1.7 96 Thousand
28 Jun, 2024 1.7 1.7 1.67 1.7 132 Thousand