Yee Hop Holdings Limited (1662.HK)

HKD 2.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1.63 1.64 1.62 1.63 84 Thousand
11 Apr, 2024 1.54 1.63 1.54 1.62 180 Thousand
10 Apr, 2024 1.59 1.59 1.51 1.53 116 Thousand
09 Apr, 2024 1.55 1.55 1.54 1.54 148 Thousand
08 Apr, 2024 1.55 1.56 1.51 1.54 204 Thousand
05 Apr, 2024 1.57 1.58 1.54 1.54 88 Thousand
03 Apr, 2024 1.54 1.57 1.54 1.56 152 Thousand
02 Apr, 2024 1.56 1.57 1.54 1.54 92 Thousand
28 Mar, 2024 1.58 1.58 1.53 1.56 136 Thousand
27 Mar, 2024 1.59 1.61 1.55 1.56 100 Thousand