Yee Hop Holdings Limited (1662.HK)

HKD 2.24

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1.57 1.57 1.56 1.56 100 Thousand
03 Sep, 2024 1.59 1.59 1.55 1.56 172 Thousand
02 Sep, 2024 1.59 1.59 1.55 1.59 112 Thousand
01 Sep, 2024 1.59 1.59 1.55 1.59 112 Thousand
30 Aug, 2024 1.59 1.59 1.56 1.59 80 Thousand
29 Aug, 2024 1.62 1.62 1.56 1.6 144 Thousand
28 Aug, 2024 1.55 1.59 1.54 1.59 124 Thousand
27 Aug, 2024 1.61 1.61 1.55 1.59 100 Thousand
26 Aug, 2024 1.63 1.63 1.53 1.6 112 Thousand
25 Aug, 2024 1.63 1.63 1.53 1.6 112 Thousand