Yee Hop Holdings Limited (1662.HK)

HKD 2.24

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1.68 1.68 1.57 1.62 124 Thousand
11 Aug, 2024 1.68 1.68 1.57 1.62 124 Thousand
09 Aug, 2024 1.62 1.62 1.58 1.62 140 Thousand
08 Aug, 2024 1.63 1.63 1.6 1.62 72 Thousand
07 Aug, 2024 1.64 1.64 1.6 1.61 124 Thousand
06 Aug, 2024 1.64 1.64 1.62 1.64 104 Thousand
05 Aug, 2024 1.67 1.67 1.63 1.65 176 Thousand
02 Aug, 2024 1.68 1.68 1.62 1.66 200 Thousand
01 Aug, 2024 1.68 1.68 1.65 1.67 60 Thousand
31 Jul, 2024 1.68 1.68 1.64 1.67 176 Thousand