Yee Hop Holdings Limited (1662.HK)

HKD 2.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1.47 1.51 1.46 1.5 336 Thousand
11 Mar, 2024 1.49 1.49 1.43 1.48 392 Thousand
08 Mar, 2024 1.49 1.49 1.48 1.48 76 Thousand
07 Mar, 2024 1.48 1.48 1.45 1.48 272 Thousand
06 Mar, 2024 1.48 1.49 1.47 1.47 172 Thousand
05 Mar, 2024 1.47 1.49 1.42 1.46 172 Thousand
04 Mar, 2024 1.47 1.49 1.45 1.45 132 Thousand
01 Mar, 2024 1.43 1.45 1.43 1.45 136 Thousand
29 Feb, 2024 1.47 1.47 1.44 1.44 132 Thousand
28 Feb, 2024 1.47 1.47 1.44 1.44 92 Thousand