Yee Hop Holdings Limited (1662.HK)

HKD 2.24

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1.62 1.62 1.55 1.6 200 Thousand
22 Aug, 2024 1.6 1.62 1.6 1.6 128 Thousand
21 Aug, 2024 1.55 1.56 1.52 1.56 96 Thousand
20 Aug, 2024 1.54 1.57 1.51 1.55 144 Thousand
19 Aug, 2024 1.57 1.57 1.52 1.54 76 Thousand
18 Aug, 2024 1.54 1.54 1.54 1.54 -
16 Aug, 2024 1.57 1.6 1.56 1.58 96 Thousand
15 Aug, 2024 1.59 1.59 1.55 1.58 40 Thousand
14 Aug, 2024 1.6 1.61 1.57 1.58 116 Thousand
13 Aug, 2024 1.62 1.62 1.57 1.59 108 Thousand