Yee Hop Holdings Limited (1662.HK)

HKD 2.28

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1.69 1.69 1.68 1.68 108 Thousand
25 Jul, 2024 1.69 1.69 1.67 1.69 96 Thousand
24 Jul, 2024 1.69 1.69 1.68 1.68 156 Thousand
23 Jul, 2024 1.67 1.7 1.63 1.68 196 Thousand
22 Jul, 2024 1.66 1.68 1.66 1.68 160 Thousand
19 Jul, 2024 1.68 1.69 1.67 1.67 152 Thousand
18 Jul, 2024 1.7 1.7 1.67 1.69 80 Thousand
17 Jul, 2024 1.69 1.69 1.66 1.68 136 Thousand
16 Jul, 2024 1.69 1.69 1.68 1.69 92 Thousand
15 Jul, 2024 1.67 1.69 1.67 1.68 92 Thousand