HKD 2.72
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 1.79 | 1.79 | 1.78 | 1.79 | 88 Thousand |
21 May, 2024 | 1.8 | 1.8 | 1.79 | 1.8 | 108 Thousand |
20 May, 2024 | 1.81 | 1.82 | 1.79 | 1.79 | 156 Thousand |
17 May, 2024 | 1.79 | 1.81 | 1.78 | 1.78 | 192 Thousand |
16 May, 2024 | 1.73 | 1.82 | 1.72 | 1.76 | 184 Thousand |
14 May, 2024 | 1.74 | 1.74 | 1.67 | 1.73 | 312 Thousand |
13 May, 2024 | 1.79 | 1.79 | 1.74 | 1.74 | 136 Thousand |
10 May, 2024 | 1.86 | 1.86 | 1.73 | 1.73 | 296 Thousand |
09 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 20 Thousand |
08 May, 2024 | 1.79 | 1.81 | 1.73 | 1.78 | 200 Thousand |
ALVOF
TRCY
SEED
605255
TIHRF
SQSP