Yee Hop Holdings Limited (1662.HK)

HKD 2.72

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1.79 1.79 1.78 1.79 88 Thousand
21 May, 2024 1.8 1.8 1.79 1.8 108 Thousand
20 May, 2024 1.81 1.82 1.79 1.79 156 Thousand
17 May, 2024 1.79 1.81 1.78 1.78 192 Thousand
16 May, 2024 1.73 1.82 1.72 1.76 184 Thousand
14 May, 2024 1.74 1.74 1.67 1.73 312 Thousand
13 May, 2024 1.79 1.79 1.74 1.74 136 Thousand
10 May, 2024 1.86 1.86 1.73 1.73 296 Thousand
09 May, 2024 1.8 1.8 1.8 1.8 20 Thousand
08 May, 2024 1.79 1.81 1.73 1.78 200 Thousand