Yee Hop Holdings Limited (1662.HK)

HKD 2.24

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1.82 1.82 1.79 1.81 228 Thousand
31 Oct, 2024 1.81 1.81 1.81 1.81 216 Thousand
30 Oct, 2024 1.81 1.81 1.81 1.81 196 Thousand
29 Oct, 2024 1.82 1.83 1.79 1.81 204 Thousand
28 Oct, 2024 1.83 1.84 1.79 1.8 108 Thousand
25 Oct, 2024 1.82 1.82 1.78 1.8 228 Thousand
24 Oct, 2024 1.82 1.82 1.78 1.8 168 Thousand
23 Oct, 2024 1.82 1.82 1.79 1.82 260 Thousand
22 Oct, 2024 1.82 1.82 1.8 1.8 104 Thousand
21 Oct, 2024 1.82 1.82 1.79 1.82 112 Thousand