Yee Hop Holdings Limited (1662.HK)

HKD 2.28

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2.4 2.44 2.27 2.27 492 Thousand
12 Nov, 2024 2.42 2.46 2.31 2.35 872 Thousand
11 Nov, 2024 2.1 2.5 2.1 2.42 2.47 Million
08 Nov, 2024 1.84 2.1 1.82 2.1 1.56 Million
07 Nov, 2024 1.81 1.82 1.81 1.81 280 Thousand
06 Nov, 2024 1.8 1.81 1.78 1.8 224 Thousand
05 Nov, 2024 1.81 1.81 1.78 1.8 124 Thousand
04 Nov, 2024 1.83 1.83 1.79 1.81 180 Thousand
01 Nov, 2024 1.82 1.82 1.79 1.81 228 Thousand
31 Oct, 2024 1.81 1.81 1.81 1.81 216 Thousand