Yee Hop Holdings Limited (1662.HK)

HKD 2.28

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2.9 2.9 2.82 2.85 648 Thousand
10 Dec, 2024 2.83 2.85 2.76 2.82 496 Thousand
09 Dec, 2024 2.79 2.82 2.77 2.8 504 Thousand
06 Dec, 2024 2.83 2.83 2.72 2.75 472 Thousand
05 Dec, 2024 2.75 2.84 2.73 2.82 560 Thousand
04 Dec, 2024 2.79 2.79 2.71 2.76 456 Thousand
03 Dec, 2024 2.81 2.83 2.72 2.76 404 Thousand
02 Dec, 2024 2.82 2.82 2.7 2.77 492 Thousand
29 Nov, 2024 2.8 2.88 2.75 2.77 588 Thousand
28 Nov, 2024 2.75 2.76 2.7 2.76 460 Thousand