Yee Hop Holdings Limited (1662.HK)

HKD 2.24

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 2.85 2.86 2.81 2.83 371 Thousand
14 Feb, 2025 2.85 2.86 2.82 2.85 567 Thousand
13 Feb, 2025 2.83 2.85 2.81 2.85 506 Thousand
12 Feb, 2025 2.82 2.85 2.79 2.83 584 Thousand
11 Feb, 2025 2.82 2.84 2.78 2.82 600 Thousand
10 Feb, 2025 2.72 2.85 2.72 2.81 1.15 Million
07 Feb, 2025 2.73 2.75 2.69 2.69 476 Thousand
06 Feb, 2025 2.73 2.74 2.7 2.73 396 Thousand
05 Feb, 2025 2.73 2.73 2.71 2.73 420 Thousand
04 Feb, 2025 2.74 2.74 2.7 2.73 460 Thousand