Yee Hop Holdings Limited (1662.HK)

HKD 2.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1.81 1.81 1.79 1.8 276 Thousand
16 Oct, 2024 1.84 1.84 1.76 1.76 408 Thousand
15 Oct, 2024 1.84 1.84 1.8 1.84 428 Thousand
14 Oct, 2024 1.85 1.86 1.8 1.81 280 Thousand
10 Oct, 2024 1.83 1.83 1.75 1.82 332 Thousand
09 Oct, 2024 1.8 1.85 1.74 1.8 232 Thousand
08 Oct, 2024 1.87 1.87 1.78 1.8 264 Thousand
07 Oct, 2024 1.82 1.84 1.81 1.82 168 Thousand
04 Oct, 2024 1.78 1.84 1.75 1.82 760 Thousand
03 Oct, 2024 1.8 1.81 1.75 1.78 336 Thousand