Yee Hop Holdings Limited (1662.HK)

HKD 2.28

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 2.69 2.69 2.64 2.64 296 Thousand
10 Jan, 2025 2.67 2.72 2.63 2.68 536 Thousand
09 Jan, 2025 2.72 2.72 2.67 2.7 456 Thousand
08 Jan, 2025 2.69 2.69 2.66 2.69 284 Thousand
07 Jan, 2025 2.73 2.73 2.66 2.7 204 Thousand
06 Jan, 2025 2.74 2.74 2.68 2.7 136 Thousand
03 Jan, 2025 2.73 2.74 2.68 2.74 372 Thousand
02 Jan, 2025 2.75 2.81 2.71 2.74 328 Thousand
31 Dec, 2024 2.75 2.79 2.74 2.77 228 Thousand
30 Dec, 2024 2.7 2.74 2.7 2.73 332 Thousand