Yee Hop Holdings Limited (1662.HK)

HKD 2.35

(1.29%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2.62 2.63 2.57 2.61 61 Thousand
13 Mar, 2025 2.66 2.66 2.57 2.62 146 Thousand
12 Mar, 2025 2.61 2.65 2.61 2.63 74 Thousand
11 Mar, 2025 2.69 2.69 2.59 2.63 183 Thousand
10 Mar, 2025 2.71 2.71 2.64 2.64 123 Thousand
07 Mar, 2025 2.71 2.72 2.67 2.7 100 Thousand
06 Mar, 2025 2.75 2.75 2.66 2.71 152 Thousand
05 Mar, 2025 2.68 2.69 2.62 2.68 244 Thousand
04 Mar, 2025 2.71 2.71 2.64 2.64 110 Thousand
03 Mar, 2025 2.75 2.76 2.69 2.7 146 Thousand