Yee Hop Holdings Limited (1662.HK)

HKD 2.24

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2.35 2.37 2.29 2.35 343 Thousand
22 Apr, 2025 2.33 2.35 2.29 2.33 155 Thousand
18 Apr, 2025 2.32 2.32 2.22 2.3 738 Thousand
17 Apr, 2025 2.32 2.32 2.22 2.3 738 Thousand
16 Apr, 2025 2.35 2.35 2.25 2.28 114 Thousand
15 Apr, 2025 2.35 2.35 2.27 2.3 78 Thousand
14 Apr, 2025 2.41 2.41 2.26 2.33 110 Thousand
11 Apr, 2025 2.35 2.35 2.25 2.32 363 Thousand
10 Apr, 2025 2.5 2.5 2.27 2.29 281 Thousand
09 Apr, 2025 2.29 2.46 2.2 2.45 435 Thousand