Postal Savings Bank of China Co., Ltd. (1658.HK)
HKD 4.77
(-0.21%)
HKD 4.77
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.08 | 4.08 | 3.98 | 4.05 | 55.41 Million |
| 16 Feb, 2024 | 4.0 | 4.12 | 4.0 | 4.11 | 27.53 Million |
| 15 Feb, 2024 | 3.99 | 4.04 | 3.97 | 4.02 | 20.34 Million |
| 14 Feb, 2024 | 3.84 | 4.02 | 3.84 | 3.99 | 15.39 Million |
| 09 Feb, 2024 | 3.86 | 3.94 | 3.86 | 3.9 | 8.72 Million |
| 08 Feb, 2024 | 3.95 | 3.98 | 3.91 | 3.93 | 35.86 Million |
| 07 Feb, 2024 | 3.98 | 4.0 | 3.93 | 3.95 | 44.62 Million |
| 06 Feb, 2024 | 3.81 | 4.0 | 3.77 | 3.97 | 83.25 Million |
| 05 Feb, 2024 | 3.73 | 3.84 | 3.73 | 3.82 | 46.41 Million |
| 02 Feb, 2024 | 3.78 | 3.83 | 3.75 | 3.77 | 47.54 Million |
ICTY
BUOU
6952
CBST
4020
RXLSF