Postal Savings Bank of China Co., Ltd. (1658.HK)
HKD 4.55
(0.66%)
HKD 4.55
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.85 | 3.85 | 3.8 | 3.82 | 16.12 Million |
| 06 Oct, 2023 | 3.84 | 3.9 | 3.84 | 3.85 | 15.71 Million |
| 05 Oct, 2023 | 3.8 | 3.84 | 3.79 | 3.82 | 23.29 Million |
| 04 Oct, 2023 | 3.82 | 3.83 | 3.77 | 3.8 | 26.67 Million |
| 03 Oct, 2023 | 3.95 | 3.95 | 3.79 | 3.82 | 38.39 Million |
| 29 Sep, 2023 | 3.89 | 3.98 | 3.89 | 3.96 | 29.03 Million |
| 28 Sep, 2023 | 3.9 | 3.93 | 3.86 | 3.87 | 44.88 Million |
| 27 Sep, 2023 | 3.91 | 3.96 | 3.87 | 3.91 | 49.73 Million |
| 26 Sep, 2023 | 3.97 | 3.97 | 3.89 | 3.92 | 50.66 Million |
| 25 Sep, 2023 | 4.0 | 4.01 | 3.96 | 3.97 | 33.15 Million |
ICTY
BUOU
6952
CBST
4020
RXLSF