Postal Savings Bank of China Co., Ltd. (1658.HK)
HKD 4.77
(-0.21%)
HKD 4.77
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.45 | 3.45 | 3.35 | 3.38 | 95.21 Million |
| 16 Jan, 2024 | 3.5 | 3.56 | 3.47 | 3.48 | 34.71 Million |
| 15 Jan, 2024 | 3.56 | 3.57 | 3.51 | 3.52 | 20.46 Million |
| 12 Jan, 2024 | 3.52 | 3.57 | 3.51 | 3.53 | 19.79 Million |
| 11 Jan, 2024 | 3.5 | 3.58 | 3.46 | 3.53 | 34.04 Million |
| 10 Jan, 2024 | 3.54 | 3.58 | 3.5 | 3.51 | 36.71 Million |
| 09 Jan, 2024 | 3.65 | 3.65 | 3.56 | 3.56 | 53.86 Million |
| 08 Jan, 2024 | 3.72 | 3.73 | 3.62 | 3.64 | 30.03 Million |
| 05 Jan, 2024 | 3.65 | 3.76 | 3.6 | 3.72 | 45.76 Million |
| 04 Jan, 2024 | 3.67 | 3.72 | 3.63 | 3.65 | 37.34 Million |
ICTY
BUOU
6952
CBST
4020
RXLSF