Postal Savings Bank of China Co., Ltd. (1658.HK)
HKD 4.77
(-0.21%)
HKD 4.77
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.37 | 5.47 | 5.37 | 5.46 | 3.04 Million |
| 20 Jun, 2025 | 5.37 | 5.48 | 5.33 | 5.46 | 101.16 Million |
| 19 Jun, 2025 | 5.42 | 5.47 | 5.33 | 5.37 | 50.11 Million |
| 18 Jun, 2025 | 5.33 | 5.43 | 5.33 | 5.42 | 38.79 Million |
| 17 Jun, 2025 | 5.42 | 5.44 | 5.35 | 5.38 | 44.14 Million |
| 16 Jun, 2025 | 5.26 | 5.43 | 5.23 | 5.42 | 82.19 Million |
| 13 Jun, 2025 | 5.25 | 5.31 | 5.21 | 5.26 | 71.82 Million |
| 12 Jun, 2025 | 5.26 | 5.32 | 5.23 | 5.25 | 91.56 Million |
| 11 Jun, 2025 | 5.18 | 5.29 | 5.18 | 5.27 | 60.68 Million |
| 10 Jun, 2025 | 5.18 | 5.29 | 5.14 | 5.21 | 52.95 Million |
ICTY
BUOU
6952
CBST
4020
RXLSF