Postal Savings Bank of China Co., Ltd. (1658.HK)
HKD 4.77
(-0.21%)
HKD 4.77
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.1 | 5.2 | 5.09 | 5.18 | 38.71 Million |
| 06 Jun, 2025 | 5.11 | 5.16 | 5.06 | 5.11 | 35.44 Million |
| 05 Jun, 2025 | 5.12 | 5.17 | 5.1 | 5.11 | 29.41 Million |
| 04 Jun, 2025 | 5.11 | 5.12 | 5.03 | 5.12 | 48.16 Million |
| 03 Jun, 2025 | 4.97 | 5.11 | 4.96 | 5.11 | 61.23 Million |
| 02 Jun, 2025 | 5.0 | 5.02 | 4.86 | 4.95 | 32.76 Million |
| 30 May, 2025 | 5.04 | 5.14 | 5.04 | 5.1 | 82.14 Million |
| 29 May, 2025 | 5.1 | 5.12 | 5.04 | 5.09 | 46.41 Million |
| 28 May, 2025 | 5.1 | 5.15 | 5.02 | 5.08 | 67.96 Million |
| 27 May, 2025 | 5.06 | 5.15 | 5.06 | 5.11 | 48.47 Million |
ICTY
BUOU
6952
CBST
4020
RXLSF