Postal Savings Bank of China Co., Ltd. (1658.HK)
HKD 4.76
(-0.63%)
HKD 4.76
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.49 | 4.5 | 4.36 | 4.46 | 94.54 Million |
| 08 Apr, 2025 | 4.5 | 4.56 | 4.47 | 4.52 | 109.89 Million |
| 07 Apr, 2025 | 4.57 | 4.73 | 4.5 | 4.53 | 198 Million |
| 03 Apr, 2025 | 4.85 | 4.88 | 4.81 | 4.82 | 58.24 Million |
| 02 Apr, 2025 | 4.83 | 4.91 | 4.8 | 4.9 | 50.85 Million |
| 01 Apr, 2025 | 4.81 | 4.85 | 4.74 | 4.83 | 78.79 Million |
| 31 Mar, 2025 | 4.97 | 4.97 | 4.78 | 4.81 | 142.05 Million |
| 28 Mar, 2025 | 5.07 | 5.07 | 4.83 | 4.97 | 138.04 Million |
| 27 Mar, 2025 | 5.2 | 5.22 | 5.08 | 5.09 | 47.68 Million |
| 26 Mar, 2025 | 5.22 | 5.26 | 5.13 | 5.2 | 62.12 Million |
ICTY
BUOU
6952
CBST
4020
RXLSF