Postal Savings Bank of China Co., Ltd. (1658.HK)
HKD 4.77
(0.21%)
HKD 4.77
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.22 | 5.26 | 5.13 | 5.2 | 62.12 Million |
| 25 Mar, 2025 | 5.24 | 5.3 | 5.22 | 5.23 | 36.18 Million |
| 24 Mar, 2025 | 5.23 | 5.29 | 5.19 | 5.28 | 52.19 Million |
| 21 Mar, 2025 | 5.26 | 5.33 | 5.23 | 5.26 | 69.08 Million |
| 20 Mar, 2025 | 5.29 | 5.37 | 5.28 | 5.29 | 48.02 Million |
| 19 Mar, 2025 | 5.25 | 5.36 | 5.24 | 5.33 | 66.19 Million |
| 18 Mar, 2025 | 5.27 | 5.32 | 5.23 | 5.31 | 40.28 Million |
| 17 Mar, 2025 | 5.2 | 5.29 | 5.19 | 5.25 | 61.13 Million |
| 14 Mar, 2025 | 5.1 | 5.25 | 5.07 | 5.18 | 87.84 Million |
| 13 Mar, 2025 | 5.05 | 5.12 | 5.02 | 5.1 | 72.22 Million |
ICTY
BUOU
6952
CBST
4020
RXLSF