Postal Savings Bank of China Co., Ltd. (1658.HK)
HKD 4.77
(0.21%)
HKD 4.77
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.98 | 5.05 | 4.96 | 5.01 | 57.3 Million |
| 25 Feb, 2025 | 4.98 | 5.0 | 4.89 | 4.91 | 57.95 Million |
| 24 Feb, 2025 | 4.9 | 5.05 | 4.88 | 4.97 | 60.29 Million |
| 21 Feb, 2025 | 4.94 | 4.96 | 4.87 | 4.96 | 51.53 Million |
| 20 Feb, 2025 | 4.93 | 4.98 | 4.88 | 4.9 | 39.8 Million |
| 19 Feb, 2025 | 4.95 | 4.95 | 4.87 | 4.93 | 41.34 Million |
| 18 Feb, 2025 | 4.89 | 4.97 | 4.87 | 4.95 | 43.96 Million |
| 17 Feb, 2025 | 4.74 | 4.92 | 4.73 | 4.91 | 72.29 Million |
| 14 Feb, 2025 | 4.76 | 4.81 | 4.69 | 4.76 | 79.9 Million |
| 13 Feb, 2025 | 4.78 | 4.82 | 4.72 | 4.74 | 98.14 Million |
ICTY
BUOU
6952
CBST
4020
RXLSF