Postal Savings Bank of China Co., Ltd. (1658.HK)
HKD 4.77
(-0.21%)
HKD 4.77
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.62 | 3.62 | 3.52 | 3.54 | 39.54 Million |
| 16 Nov, 2023 | 3.7 | 3.7 | 3.6 | 3.62 | 45.16 Million |
| 15 Nov, 2023 | 3.6 | 3.69 | 3.6 | 3.69 | 45.42 Million |
| 14 Nov, 2023 | 3.56 | 3.57 | 3.52 | 3.54 | 21.43 Million |
| 13 Nov, 2023 | 3.54 | 3.57 | 3.5 | 3.54 | 44.11 Million |
| 10 Nov, 2023 | 3.62 | 3.62 | 3.55 | 3.56 | 36.49 Million |
| 09 Nov, 2023 | 3.61 | 3.64 | 3.57 | 3.62 | 37.99 Million |
| 08 Nov, 2023 | 3.63 | 3.65 | 3.57 | 3.61 | 41.82 Million |
| 07 Nov, 2023 | 3.68 | 3.7 | 3.61 | 3.62 | 46.11 Million |
| 06 Nov, 2023 | 3.75 | 3.75 | 3.68 | 3.71 | 28.69 Million |
ICTY
BUOU
6952
CBST
4020
RXLSF