Postal Savings Bank of China Co., Ltd. (1658.HK)
HKD 4.77
(-0.21%)
HKD 4.77
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.75 | 3.82 | 3.72 | 3.77 | 45.48 Million |
| 31 Jan, 2024 | 3.74 | 3.8 | 3.72 | 3.75 | 38.58 Million |
| 30 Jan, 2024 | 3.8 | 3.8 | 3.73 | 3.75 | 46.79 Million |
| 29 Jan, 2024 | 3.75 | 3.86 | 3.75 | 3.82 | 51.97 Million |
| 26 Jan, 2024 | 3.79 | 3.83 | 3.72 | 3.75 | 48.74 Million |
| 25 Jan, 2024 | 3.68 | 3.81 | 3.65 | 3.79 | 58.29 Million |
| 24 Jan, 2024 | 3.55 | 3.71 | 3.54 | 3.67 | 49.5 Million |
| 23 Jan, 2024 | 3.38 | 3.54 | 3.38 | 3.52 | 78.79 Million |
| 22 Jan, 2024 | 3.42 | 3.46 | 3.35 | 3.37 | 50.5 Million |
| 19 Jan, 2024 | 3.41 | 3.43 | 3.38 | 3.42 | 63.56 Million |
ICTY
BUOU
6952
CBST
4020
RXLSF