Postal Savings Bank of China Co., Ltd. (1658.HK)
HKD 4.77
(-0.21%)
HKD 4.77
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.5 | 3.55 | 3.46 | 3.47 | 36.82 Million |
| 30 Nov, 2023 | 3.46 | 3.49 | 3.44 | 3.47 | 66.45 Million |
| 29 Nov, 2023 | 3.6 | 3.6 | 3.43 | 3.45 | 51.02 Million |
| 28 Nov, 2023 | 3.59 | 3.59 | 3.54 | 3.56 | 23.23 Million |
| 27 Nov, 2023 | 3.6 | 3.6 | 3.53 | 3.59 | 37.07 Million |
| 24 Nov, 2023 | 3.68 | 3.68 | 3.58 | 3.6 | 36.98 Million |
| 23 Nov, 2023 | 3.61 | 3.7 | 3.57 | 3.67 | 30.01 Million |
| 22 Nov, 2023 | 3.6 | 3.65 | 3.6 | 3.63 | 14.82 Million |
| 21 Nov, 2023 | 3.62 | 3.68 | 3.6 | 3.62 | 29.41 Million |
| 20 Nov, 2023 | 3.58 | 3.62 | 3.54 | 3.61 | 22.76 Million |
ICTY
BUOU
6952
CBST
4020
RXLSF