Postal Savings Bank of China Co., Ltd. (1658.HK)
HKD 4.78
(-1.44%)
HKD 4.78
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4.09 | 4.11 | 4.03 | 4.09 | 35.7 Million |
| 27 Mar, 2024 | 4.12 | 4.12 | 4.05 | 4.1 | 20.25 Million |
| 26 Mar, 2024 | 4.07 | 4.17 | 4.07 | 4.12 | 21.34 Million |
| 25 Mar, 2024 | 4.04 | 4.1 | 4.01 | 4.08 | 33.79 Million |
| 22 Mar, 2024 | 4.09 | 4.12 | 4.01 | 4.05 | 26.49 Million |
| 21 Mar, 2024 | 4.04 | 4.14 | 4.04 | 4.12 | 29.55 Million |
| 20 Mar, 2024 | 4.04 | 4.07 | 4.03 | 4.04 | 20.71 Million |
| 19 Mar, 2024 | 4.09 | 4.09 | 4.03 | 4.06 | 38.66 Million |
| 18 Mar, 2024 | 4.09 | 4.15 | 4.08 | 4.11 | 12.19 Million |
| 15 Mar, 2024 | 4.14 | 4.15 | 4.05 | 4.09 | 35.31 Million |
ICTY
BUOU
6952
CBST
4020
RXLSF