Postal Savings Bank of China Co., Ltd. (1658.HK)
HKD 4.78
(-1.44%)
HKD 4.78
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.04 | 4.12 | 4.0 | 4.09 | 56.69 Million |
| 29 Apr, 2024 | 4.02 | 4.09 | 3.97 | 4.04 | 101.98 Million |
| 26 Apr, 2024 | 4.1 | 4.14 | 4.0 | 4.0 | 75.47 Million |
| 25 Apr, 2024 | 4.06 | 4.12 | 4.03 | 4.1 | 43.39 Million |
| 24 Apr, 2024 | 4.08 | 4.09 | 4.04 | 4.06 | 51.77 Million |
| 23 Apr, 2024 | 4.07 | 4.14 | 4.06 | 4.08 | 41.39 Million |
| 22 Apr, 2024 | 4.05 | 4.15 | 4.05 | 4.07 | 49.67 Million |
| 19 Apr, 2024 | 4.0 | 4.08 | 3.97 | 4.05 | 43.89 Million |
| 18 Apr, 2024 | 3.95 | 4.11 | 3.95 | 4.04 | 66.15 Million |
| 17 Apr, 2024 | 3.9 | 4.0 | 3.9 | 3.97 | 39.78 Million |
ICTY
BUOU
6952
CBST
4020
RXLSF