Postal Savings Bank of China Co., Ltd. (1658.HK)
HKD 4.78
(-1.44%)
HKD 4.78
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4.44 | 4.59 | 4.41 | 4.56 | 82.89 Million |
| 14 May, 2024 | 4.46 | 4.47 | 4.37 | 4.39 | 45.92 Million |
| 13 May, 2024 | 4.46 | 4.49 | 4.4 | 4.43 | 77.39 Million |
| 10 May, 2024 | 4.25 | 4.6 | 4.25 | 4.47 | 207.78 Million |
| 09 May, 2024 | 4.16 | 4.22 | 4.12 | 4.21 | 29.63 Million |
| 08 May, 2024 | 4.19 | 4.22 | 4.14 | 4.14 | 25.49 Million |
| 07 May, 2024 | 4.15 | 4.19 | 4.13 | 4.18 | 36.75 Million |
| 06 May, 2024 | 4.2 | 4.2 | 4.12 | 4.15 | 47.53 Million |
| 03 May, 2024 | 4.13 | 4.26 | 4.12 | 4.17 | 47.97 Million |
| 02 May, 2024 | 4.1 | 4.14 | 4.06 | 4.08 | 33.16 Million |
ICTY
BUOU
6952
CBST
4020
RXLSF