Postal Savings Bank of China Co., Ltd. (1658.HK)
HKD 4.78
(-1.44%)
HKD 4.78
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.78 | 3.94 | 3.78 | 3.92 | 51.57 Million |
| 15 Apr, 2024 | 3.73 | 3.9 | 3.73 | 3.88 | 77.5 Million |
| 12 Apr, 2024 | 3.93 | 3.96 | 3.76 | 3.82 | 114.11 Million |
| 11 Apr, 2024 | 4.0 | 4.01 | 3.95 | 3.96 | 32.65 Million |
| 10 Apr, 2024 | 4.0 | 4.08 | 3.97 | 4.06 | 42.58 Million |
| 09 Apr, 2024 | 3.98 | 3.99 | 3.93 | 3.97 | 27.72 Million |
| 08 Apr, 2024 | 3.85 | 3.97 | 3.84 | 3.94 | 40.45 Million |
| 05 Apr, 2024 | 3.9 | 3.93 | 3.79 | 3.86 | 39.11 Million |
| 03 Apr, 2024 | 3.94 | 3.99 | 3.89 | 3.93 | 61.4 Million |
| 02 Apr, 2024 | 4.08 | 4.09 | 3.91 | 3.95 | 105.21 Million |
ICTY
BUOU
6952
CBST
4020
RXLSF