Postal Savings Bank of China Co., Ltd. (1658.HK)
HKD 4.78
(-1.44%)
HKD 4.78
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4.14 | 4.2 | 4.13 | 4.13 | 42.89 Million |
| 28 Feb, 2024 | 4.19 | 4.22 | 4.1 | 4.16 | 44.22 Million |
| 27 Feb, 2024 | 4.16 | 4.21 | 4.14 | 4.19 | 40.67 Million |
| 26 Feb, 2024 | 4.23 | 4.24 | 4.13 | 4.18 | 53.36 Million |
| 23 Feb, 2024 | 4.23 | 4.33 | 4.23 | 4.24 | 44.18 Million |
| 22 Feb, 2024 | 4.23 | 4.28 | 4.2 | 4.27 | 39.65 Million |
| 21 Feb, 2024 | 4.08 | 4.27 | 4.07 | 4.23 | 69.96 Million |
| 20 Feb, 2024 | 4.04 | 4.12 | 4.02 | 4.12 | 33.42 Million |
| 19 Feb, 2024 | 4.08 | 4.08 | 3.98 | 4.05 | 55.41 Million |
| 16 Feb, 2024 | 4.0 | 4.12 | 4.0 | 4.11 | 27.53 Million |
ICTY
BUOU
6952
CBST
4020
RXLSF