MOS House Group Limited (1653.HK)

HKD 0.25

(5.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.38 0.38 0.38 0.38 140 Thousand
07 Nov, 2023 0.38 0.38 0.38 0.38 100 Thousand
06 Nov, 2023 0.38 0.39 0.37 0.39 220 Thousand
03 Nov, 2023 0.4 0.4 0.38 0.39 120 Thousand
02 Nov, 2023 0.38 0.38 0.38 0.38 40 Thousand
01 Nov, 2023 0.39 0.39 0.39 0.39 -
31 Oct, 2023 0.39 0.39 0.39 0.39 80 Thousand
30 Oct, 2023 0.4 0.4 0.4 0.4 20 Thousand
27 Oct, 2023 0.39 0.39 0.39 0.39 -
26 Oct, 2023 0.37 0.4 0.37 0.4 68 Thousand