HKD 0.25
(5.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 200 Thousand |
17 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 160 Thousand |
16 Jun, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 80 Thousand |
13 Jun, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 140 Thousand |
12 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 80 Thousand |
11 Jun, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - |
10 Jun, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 150 Thousand |
09 Jun, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 160 Thousand |
06 Jun, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 20 Thousand |
05 Jun, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 200 Thousand |
NWL
NMHIW
ALLEX
2938
2147
MEHTAHG