MOS House Group Limited (1653.HK)

HKD 0.27

(1.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.32 0.33 0.26 0.26 3.28 Million
18 Apr, 2025 0.32 0.32 0.32 0.32 64 Thousand
17 Apr, 2025 0.32 0.32 0.32 0.32 64 Thousand
16 Apr, 2025 0.34 0.34 0.32 0.33 60 Thousand
15 Apr, 2025 0.34 0.34 0.34 0.34 220 Thousand
14 Apr, 2025 0.31 0.34 0.3 0.34 364 Thousand
11 Apr, 2025 0.34 0.34 0.34 0.34 -
10 Apr, 2025 0.34 0.34 0.34 0.34 20 Thousand
09 Apr, 2025 0.36 0.36 0.36 0.36 -
08 Apr, 2025 0.36 0.36 0.36 0.36 40 Thousand