MOS House Group Limited (1653.HK)

HKD 0.25

(5.51%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 0.3 0.3 0.3 0.3 200 Thousand
17 Jun, 2025 0.3 0.3 0.3 0.3 160 Thousand
16 Jun, 2025 0.31 0.31 0.31 0.31 160 Thousand
13 Jun, 2025 0.29 0.29 0.29 0.29 140 Thousand
12 Jun, 2025 0.3 0.3 0.3 0.3 80 Thousand
11 Jun, 2025 0.29 0.29 0.29 0.29 -
10 Jun, 2025 0.3 0.3 0.29 0.29 150 Thousand
09 Jun, 2025 0.28 0.29 0.28 0.29 160 Thousand
06 Jun, 2025 0.27 0.27 0.27 0.27 20 Thousand
05 Jun, 2025 0.27 0.27 0.27 0.27 200 Thousand