MOS House Group Limited (1653.HK)

HKD 0.25

(5.51%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.41 0.42 0.41 0.42 300 Thousand
22 Sep, 2023 0.39 0.39 0.39 0.39 90.34 Thousand
21 Sep, 2023 0.42 0.42 0.42 0.41 80 Thousand
20 Sep, 2023 0.4 0.41 0.4 0.41 1.14 Million
19 Sep, 2023 0.4 0.4 0.4 0.4 -
18 Sep, 2023 0.4 0.43 0.38 0.41 800 Thousand
15 Sep, 2023 0.39 0.41 0.39 0.4 280 Thousand
14 Sep, 2023 0.36 0.39 0.36 0.36 336 Thousand