HKD 0.25
(5.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 0.41 | 0.42 | 0.41 | 0.42 | 300 Thousand |
22 Sep, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 90.34 Thousand |
21 Sep, 2023 | 0.42 | 0.42 | 0.42 | 0.41 | 80 Thousand |
20 Sep, 2023 | 0.4 | 0.41 | 0.4 | 0.41 | 1.14 Million |
19 Sep, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
18 Sep, 2023 | 0.4 | 0.43 | 0.38 | 0.41 | 800 Thousand |
15 Sep, 2023 | 0.39 | 0.41 | 0.39 | 0.4 | 280 Thousand |
14 Sep, 2023 | 0.36 | 0.39 | 0.36 | 0.36 | 336 Thousand |
NWL
NMHIW
ALLEX
2938
2147
MEHTAHG