MOS House Group Limited (1653.HK)

HKD 0.25

(5.51%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.4 0.4 0.4 0.4 -
06 Oct, 2023 0.38 0.4 0.38 0.4 60 Thousand
05 Oct, 2023 0.42 0.42 0.41 0.41 1.16 Million
04 Oct, 2023 0.37 0.41 0.37 0.4 162 Thousand
03 Oct, 2023 0.39 0.39 0.39 0.39 -
29 Sep, 2023 0.39 0.39 0.39 0.39 -
28 Sep, 2023 0.38 0.39 0.38 0.39 106 Thousand
27 Sep, 2023 0.39 0.39 0.39 0.39 -
26 Sep, 2023 0.42 0.42 0.42 0.42 -
25 Sep, 2023 0.41 0.42 0.41 0.42 300 Thousand