MOS House Group Limited (1653.HK)

HKD 0.25

(5.51%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.37 0.37 0.37 0.37 -
05 Dec, 2023 0.36 0.37 0.36 0.37 60 Thousand
04 Dec, 2023 0.39 0.39 0.39 0.39 20 Thousand
01 Dec, 2023 0.37 0.37 0.37 0.37 -
30 Nov, 2023 0.4 0.4 0.37 0.37 80 Thousand
29 Nov, 2023 0.36 0.36 0.36 0.36 -
28 Nov, 2023 0.35 0.35 0.35 0.35 -
27 Nov, 2023 0.34 0.35 0.34 0.35 40 Thousand
24 Nov, 2023 0.36 0.36 0.36 0.36 -
23 Nov, 2023 0.36 0.36 0.36 0.36 -