MOS House Group Limited (1653.HK)

HKD 0.25

(5.51%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.34 0.34 0.34 0.34 -
05 Jan, 2024 0.34 0.34 0.34 0.34 -
04 Jan, 2024 0.34 0.34 0.34 0.34 -
03 Jan, 2024 0.34 0.34 0.34 0.34 -
02 Jan, 2024 0.34 0.34 0.34 0.34 -
29 Dec, 2023 0.34 0.34 0.34 0.34 80 Thousand
28 Dec, 2023 0.36 0.36 0.34 0.34 180 Thousand
27 Dec, 2023 0.37 0.37 0.37 0.37 -
22 Dec, 2023 0.37 0.37 0.37 0.37 -
21 Dec, 2023 0.36 0.36 0.36 0.36 -