MOS House Group Limited (1653.HK)

HKD 0.25

(5.51%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.32 0.32 0.32 0.32 -
02 Feb, 2024 0.32 0.32 0.32 0.32 -
01 Feb, 2024 0.32 0.32 0.32 0.32 -
31 Jan, 2024 0.32 0.32 0.32 0.32 -
30 Jan, 2024 0.32 0.32 0.32 0.32 -
29 Jan, 2024 0.32 0.32 0.32 0.32 -
26 Jan, 2024 0.32 0.32 0.32 0.32 -
25 Jan, 2024 0.31 0.33 0.31 0.32 34 Thousand
24 Jan, 2024 0.32 0.32 0.32 0.32 -
23 Jan, 2024 0.32 0.32 0.32 0.32 -