MOS House Group Limited (1653.HK)

HKD 0.25

(5.51%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.33 0.33 0.33 0.33 -
19 Jan, 2024 0.33 0.33 0.33 0.33 -
18 Jan, 2024 0.33 0.33 0.33 0.33 -
17 Jan, 2024 0.33 0.33 0.33 0.33 -
16 Jan, 2024 0.33 0.33 0.33 0.33 -
15 Jan, 2024 0.33 0.33 0.33 0.33 -
12 Jan, 2024 0.33 0.33 0.33 0.33 20 Thousand
11 Jan, 2024 0.31 0.31 0.31 0.31 -
10 Jan, 2024 0.31 0.32 0.31 0.32 120 Thousand
09 Jan, 2024 0.34 0.34 0.34 0.34 -