MOS House Group Limited (1653.HK)

HKD 0.25

(5.51%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.29 0.29 0.29 0.29 20 Thousand
06 May, 2024 0.3 0.3 0.28 0.28 380 Thousand
24 Apr, 2024 0.33 0.33 0.33 0.33 20 Thousand
19 Apr, 2024 0.35 0.35 0.35 0.35 1.67 Million
17 Apr, 2024 0.33 0.36 0.31 0.32 208 Thousand
16 Apr, 2024 0.36 0.36 0.36 0.36 1.44 Million
15 Apr, 2024 0.3 0.39 0.26 0.36 1.64 Million
08 Apr, 2024 0.33 0.33 0.33 0.33 80 Thousand
05 Apr, 2024 0.32 0.33 0.32 0.33 80 Thousand
02 Apr, 2024 0.4 0.4 0.36 0.36 2.24 Million