MOS House Group Limited (1653.HK)

HKD 0.25

(5.51%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.35 0.37 0.29 0.32 2.69 Million
30 May, 2024 0.29 0.35 0.28 0.33 2.29 Million
29 May, 2024 0.31 0.31 0.31 0.31 -
28 May, 2024 0.31 0.31 0.31 0.31 -
27 May, 2024 0.31 0.31 0.31 0.31 -
24 May, 2024 0.31 0.31 0.31 0.31 -
23 May, 2024 0.31 0.31 0.31 0.31 24 Thousand
21 May, 2024 0.32 0.36 0.32 0.32 208 Thousand
20 May, 2024 0.33 0.51 0.31 0.35 2.39 Million
17 May, 2024 0.27 0.33 0.27 0.32 1.7 Million