MOS House Group Limited (1653.HK)

HKD 0.25

(5.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.36 0.36 0.36 0.36 -
21 Nov, 2023 0.34 0.36 0.34 0.36 54 Thousand
20 Nov, 2023 0.36 0.36 0.36 0.36 -
17 Nov, 2023 0.36 0.36 0.36 0.36 -
16 Nov, 2023 0.36 0.36 0.36 0.36 -
15 Nov, 2023 0.36 0.36 0.36 0.36 -
14 Nov, 2023 0.36 0.36 0.36 0.36 100 Thousand
13 Nov, 2023 0.36 0.36 0.36 0.36 100 Thousand
10 Nov, 2023 0.38 0.38 0.38 0.38 -
09 Nov, 2023 0.35 0.39 0.35 0.38 220 Thousand