Fusen Pharmaceutical Company Limited (1652.HK)

HKD 0.81

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.98 1.01 0.98 1.01 8000.00
22 Jul, 2024 1.02 1.03 1.02 1.02 20 Thousand
19 Jul, 2024 1.0 1.05 0.98 1.03 101 Thousand
18 Jul, 2024 1.05 1.05 0.98 1.05 23 Thousand
17 Jul, 2024 1.01 1.01 1.01 1.01 15 Thousand
12 Jul, 2024 1.02 1.02 0.98 1.02 7000.00
11 Jul, 2024 1.03 1.05 0.98 1.03 102 Thousand
08 Jul, 2024 1.0 1.05 0.96 1.05 109 Thousand
05 Jul, 2024 1.0 1.05 1.0 1.05 144 Thousand
04 Jul, 2024 0.95 1.05 0.95 1.05 145 Thousand