Fusen Pharmaceutical Company Limited (1652.HK)

HKD 0.3

(13.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.33 0.33 0.33 0.33 4000.00
18 Jun, 2025 0.32 0.32 0.3 0.3 53 Thousand
17 Jun, 2025 0.35 0.35 0.35 0.35 10 Thousand
16 Jun, 2025 0.33 0.33 0.33 0.33 2000.00
13 Jun, 2025 0.34 0.34 0.34 0.34 36 Thousand
12 Jun, 2025 0.38 0.38 0.34 0.35 97 Thousand
11 Jun, 2025 0.36 0.36 0.35 0.35 166 Thousand
10 Jun, 2025 0.34 0.36 0.34 0.36 149 Thousand
09 Jun, 2025 0.39 0.39 0.38 0.38 8000.00
06 Jun, 2025 0.35 0.35 0.34 0.34 103 Thousand