Fusen Pharmaceutical Company Limited (1652.HK)

HKD 0.81

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.62 0.7 0.62 0.69 25 Thousand
15 Jan, 2025 0.69 0.69 0.69 0.69 -
14 Jan, 2025 0.69 0.69 0.69 0.69 -
13 Jan, 2025 0.69 0.69 0.69 0.69 -
10 Jan, 2025 0.66 0.7 0.66 0.69 8000.00
09 Jan, 2025 0.67 0.67 0.63 0.65 70 Thousand
08 Jan, 2025 0.71 0.71 0.65 0.68 45 Thousand
07 Jan, 2025 0.77 0.77 0.71 0.71 155 Thousand
06 Jan, 2025 0.76 0.8 0.73 0.8 205 Thousand
03 Jan, 2025 0.77 0.8 0.75 0.8 187 Thousand