Fusen Pharmaceutical Company Limited (1652.HK)

HKD 0.3

(13.46%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.35 0.39 0.34 0.35 171 Thousand
04 Jun, 2025 0.34 0.35 0.33 0.35 19 Thousand
03 Jun, 2025 0.34 0.34 0.34 0.34 209 Thousand
02 Jun, 2025 0.34 0.34 0.34 0.34 -
30 May, 2025 0.34 0.34 0.34 0.34 23 Thousand
29 May, 2025 0.34 0.35 0.33 0.35 256 Thousand
28 May, 2025 0.38 0.38 0.35 0.35 662 Thousand
27 May, 2025 0.46 0.46 0.35 0.41 1.48 Million
26 May, 2025 0.44 0.5 0.39 0.46 1.31 Million
23 May, 2025 0.32 0.45 0.32 0.39 4.3 Million