Fusen Pharmaceutical Company Limited (1652.HK)

HKD 0.81

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 0.92 0.92 0.92 0.92 -
29 Nov, 2024 0.92 0.92 0.92 0.92 -
28 Nov, 2024 0.91 0.92 0.88 0.92 13 Thousand
27 Nov, 2024 0.89 0.91 0.89 0.91 1000.00
26 Nov, 2024 0.88 0.91 0.88 0.91 3000.00
25 Nov, 2024 0.9 0.9 0.9 0.9 -
22 Nov, 2024 0.9 0.9 0.9 0.9 -
21 Nov, 2024 0.9 0.9 0.9 0.9 -
20 Nov, 2024 0.9 0.9 0.9 0.9 -
19 Nov, 2024 0.9 0.9 0.9 0.9 -