Fusen Pharmaceutical Company Limited (1652.HK)

HKD 0.81

(-2.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.9 0.9 0.9 0.9 -
15 Nov, 2024 0.91 0.91 0.91 0.91 -
14 Nov, 2024 0.91 0.91 0.91 0.91 -
13 Nov, 2024 0.89 0.92 0.89 0.91 9000.00
12 Nov, 2024 0.91 0.94 0.89 0.94 49 Thousand
11 Nov, 2024 0.91 0.95 0.91 0.95 5000.00
08 Nov, 2024 0.95 0.95 0.95 0.95 -
07 Nov, 2024 0.95 0.95 0.95 0.95 -
06 Nov, 2024 0.96 0.96 0.92 0.95 75 Thousand
05 Nov, 2024 0.9 0.96 0.9 0.95 40 Thousand