Fusen Pharmaceutical Company Limited (1652.HK)

HKD 0.81

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.88 0.88 0.8 0.83 196 Thousand
13 Dec, 2024 0.88 0.92 0.83 0.91 263 Thousand
12 Dec, 2024 0.92 0.92 0.92 0.92 -
11 Dec, 2024 0.92 0.92 0.88 0.92 6000.00
10 Dec, 2024 0.85 0.92 0.85 0.92 14 Thousand
09 Dec, 2024 0.86 0.86 0.85 0.85 29 Thousand
06 Dec, 2024 0.9 0.9 0.9 0.9 -
05 Dec, 2024 0.9 0.92 0.9 0.92 11 Thousand
04 Dec, 2024 0.92 0.92 0.92 0.92 -
03 Dec, 2024 0.89 0.92 0.89 0.92 3000.00