Fusen Pharmaceutical Company Limited (1652.HK)

HKD 0.81

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1.14 1.15 0.95 1.03 287 Thousand
28 Jun, 2024 0.99 0.99 0.88 0.97 235 Thousand
27 Jun, 2024 1.01 1.03 0.96 0.99 52 Thousand
26 Jun, 2024 1.08 1.15 1.01 1.04 211 Thousand
25 Jun, 2024 1.1 1.1 1.0 1.09 11 Thousand
24 Jun, 2024 1.1 1.1 1.05 1.1 15 Thousand
30 May, 2024 1.03 1.2 1.03 1.2 16 Thousand
29 May, 2024 1.2 1.2 1.2 1.2 10 Thousand
28 May, 2024 1.2 1.2 1.2 1.2 10 Thousand
27 May, 2024 1.2 1.2 1.2 1.2 50 Thousand