Fusen Pharmaceutical Company Limited (1652.HK)

HKD 0.81

(-2.41%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.98 0.98 0.98 0.98 -
05 Aug, 2024 0.98 0.98 0.98 0.98 -
02 Aug, 2024 0.98 0.98 0.98 0.98 -
01 Aug, 2024 0.98 0.98 0.98 0.98 -
31 Jul, 2024 0.98 0.98 0.98 0.98 -
30 Jul, 2024 0.98 0.98 0.98 0.98 1000.00
29 Jul, 2024 1.01 1.01 1.01 1.01 -
26 Jul, 2024 1.01 1.01 1.01 1.01 -
25 Jul, 2024 1.01 1.01 1.01 1.01 -
24 Jul, 2024 1.01 1.01 1.01 1.01 -