Fusen Pharmaceutical Company Limited (1652.HK)

HKD 0.3

(13.46%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.76 0.81 0.75 0.81 50 Thousand
19 Dec, 2024 0.81 0.81 0.81 0.81 -
18 Dec, 2024 0.81 0.81 0.81 0.81 -
17 Dec, 2024 0.78 0.81 0.77 0.81 25 Thousand
16 Dec, 2024 0.88 0.88 0.8 0.83 196 Thousand
13 Dec, 2024 0.88 0.92 0.83 0.91 263 Thousand
12 Dec, 2024 0.92 0.92 0.92 0.92 -
11 Dec, 2024 0.92 0.92 0.88 0.92 6000.00
10 Dec, 2024 0.85 0.92 0.85 0.92 14 Thousand
09 Dec, 2024 0.86 0.86 0.85 0.85 29 Thousand