Fusen Pharmaceutical Company Limited (1652.HK)

HKD 0.3

(13.46%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.77 0.77 0.71 0.71 155 Thousand
06 Jan, 2025 0.76 0.8 0.73 0.8 205 Thousand
03 Jan, 2025 0.77 0.8 0.75 0.8 187 Thousand
02 Jan, 2025 0.79 0.8 0.76 0.8 82 Thousand
31 Dec, 2024 0.8 0.8 0.8 0.8 -
30 Dec, 2024 0.81 0.81 0.81 0.81 -
27 Dec, 2024 0.81 0.81 0.81 0.81 -
24 Dec, 2024 0.77 0.81 0.77 0.81 31 Thousand
23 Dec, 2024 0.76 0.82 0.71 0.81 97 Thousand
20 Dec, 2024 0.76 0.81 0.75 0.81 50 Thousand