Fusen Pharmaceutical Company Limited (1652.HK)

HKD 0.81

(-2.41%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 0.94 0.94 0.94 0.94 -
16 Aug, 2024 0.94 0.94 0.9 0.94 22 Thousand
15 Aug, 2024 0.95 0.95 0.86 0.95 96 Thousand
14 Aug, 2024 1.0 1.0 0.97 1.0 220 Thousand
13 Aug, 2024 1.0 1.0 0.97 1.0 220 Thousand
12 Aug, 2024 1.0 1.0 1.0 1.0 66 Thousand
11 Aug, 2024 1.0 1.0 1.0 1.0 66 Thousand
09 Aug, 2024 0.98 0.98 0.98 0.98 -
08 Aug, 2024 0.98 0.98 0.98 0.98 -
07 Aug, 2024 0.98 0.98 0.98 0.98 -