Fusen Pharmaceutical Company Limited (1652.HK)

HKD 0.3

(13.46%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.98 0.98 0.98 0.98 50 Thousand
24 Oct, 2024 0.98 0.99 0.98 0.98 60 Thousand
23 Oct, 2024 0.99 0.99 0.99 0.99 50 Thousand
22 Oct, 2024 0.99 0.99 0.96 0.99 52 Thousand
21 Oct, 2024 0.99 1.0 0.96 0.98 103 Thousand
18 Oct, 2024 0.98 1.0 0.91 1.0 283 Thousand
17 Oct, 2024 0.98 0.98 0.98 0.98 101 Thousand
16 Oct, 2024 0.95 0.98 0.92 0.97 125 Thousand
15 Oct, 2024 0.91 0.95 0.86 0.95 9000.00
14 Oct, 2024 0.92 0.94 0.75 0.91 319 Thousand