Fusen Pharmaceutical Company Limited (1652.HK)
HKD 0.81
(-2.41%)
HKD 0.81
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 2000.00 |
| 19 Mar, 2024 | 1.09 | 1.09 | 1.03 | 1.03 | 31 Thousand |
| 18 Mar, 2024 | 1.03 | 1.1 | 1.03 | 1.1 | 14 Thousand |
| 14 Mar, 2024 | 1.1 | 1.14 | 1.1 | 1.14 | 3000.00 |
| 13 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 29 Thousand |
| 12 Mar, 2024 | 1.15 | 1.22 | 1.0 | 1.18 | 113 Thousand |
| 04 Mar, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 24 Thousand |
| 01 Mar, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 31 Thousand |
| 29 Feb, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 1000.00 |
| 28 Feb, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 4000.00 |
EPSOMPRO
CODAF
TINNATFL
BTPN
BHB
3696