Fusen Pharmaceutical Company Limited (1652.HK)
HKD 0.3
(13.46%)
HKD 0.3
(13.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 14 Feb, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 09 Feb, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 08 Feb, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 07 Feb, 2024 | 1.28 | 1.34 | 1.28 | 1.34 | 1000.00 |
| 06 Feb, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 05 Feb, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | - |
| 02 Feb, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | - |
| 01 Feb, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | - |
| 31 Jan, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | - |
EPSOMPRO
CODAF
TINNATFL
BTPN
BHB
3696