Fusen Pharmaceutical Company Limited (1652.HK)

HKD 0.81

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.46 1.46 1.46 1.46 33 Thousand
06 Oct, 2023 1.36 1.47 1.36 1.46 115 Thousand
05 Oct, 2023 1.45 1.45 1.45 1.45 20 Thousand
04 Oct, 2023 1.45 1.45 1.45 1.45 -
03 Oct, 2023 1.49 1.6 1.46 1.46 102 Thousand
29 Sep, 2023 1.43 1.5 1.43 1.45 12 Thousand
28 Sep, 2023 1.43 1.43 1.43 1.43 -
27 Sep, 2023 1.42 1.43 1.42 1.43 265 Thousand
26 Sep, 2023 1.43 1.43 1.43 1.43 851 Thousand
25 Sep, 2023 1.4 1.4 1.4 1.4 -