HKD 0.81
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 1.46 | 1.46 | 1.46 | 1.46 | 33 Thousand |
06 Oct, 2023 | 1.36 | 1.47 | 1.36 | 1.46 | 115 Thousand |
05 Oct, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 20 Thousand |
04 Oct, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | - |
03 Oct, 2023 | 1.49 | 1.6 | 1.46 | 1.46 | 102 Thousand |
29 Sep, 2023 | 1.43 | 1.5 | 1.43 | 1.45 | 12 Thousand |
28 Sep, 2023 | 1.43 | 1.43 | 1.43 | 1.43 | - |
27 Sep, 2023 | 1.42 | 1.43 | 1.42 | 1.43 | 265 Thousand |
26 Sep, 2023 | 1.43 | 1.43 | 1.43 | 1.43 | 851 Thousand |
25 Sep, 2023 | 1.4 | 1.4 | 1.4 | 1.4 | - |
EPSOMPRO
CODAF
TINNATFL
BTPN
BHB
3696