Fusen Pharmaceutical Company Limited (1652.HK)

HKD 0.81

(-2.41%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1.33 1.4 1.31 1.38 589 Thousand
13 Nov, 2023 1.31 1.4 1.31 1.4 263 Thousand
10 Nov, 2023 1.41 1.43 1.41 1.43 32 Thousand
09 Nov, 2023 1.44 1.44 1.44 1.44 -
08 Nov, 2023 1.43 1.49 1.43 1.44 138 Thousand
07 Nov, 2023 1.44 1.44 1.44 1.44 -
06 Nov, 2023 1.44 1.44 1.44 1.44 20 Thousand
03 Nov, 2023 1.43 1.46 1.41 1.46 62 Thousand
02 Nov, 2023 1.5 1.56 1.5 1.5 171 Thousand
01 Nov, 2023 1.48 1.53 1.42 1.5 398 Thousand