Fusen Pharmaceutical Company Limited (1652.HK)

HKD 0.3

(13.46%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.83 0.89 0.82 0.89 505 Thousand
09 May, 2024 0.85 0.86 0.82 0.86 117 Thousand
08 May, 2024 0.86 0.86 0.82 0.86 158 Thousand
07 May, 2024 0.87 0.88 0.86 0.86 116 Thousand
06 May, 2024 0.87 0.88 0.85 0.88 331 Thousand
03 May, 2024 0.87 0.88 0.82 0.88 520 Thousand
02 May, 2024 0.89 0.89 0.88 0.89 542 Thousand
29 Apr, 2024 0.9 0.9 0.8 0.89 498 Thousand
26 Apr, 2024 0.9 0.95 0.83 0.9 122 Thousand
24 Apr, 2024 0.87 0.87 0.76 0.87 6000.00