Fusen Pharmaceutical Company Limited (1652.HK)

HKD 0.81

(-2.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1.26 1.34 1.25 1.34 299 Thousand
11 Dec, 2023 1.39 1.39 1.3 1.34 252 Thousand
08 Dec, 2023 1.39 1.39 1.39 1.39 -
07 Dec, 2023 1.39 1.39 1.39 1.39 -
06 Dec, 2023 1.39 1.39 1.39 1.39 -
05 Dec, 2023 1.35 1.4 1.35 1.39 7000.00
04 Dec, 2023 1.4 1.4 1.37 1.4 13 Thousand
01 Dec, 2023 1.41 1.43 1.4 1.43 39 Thousand
30 Nov, 2023 1.4 1.45 1.4 1.44 309 Thousand
29 Nov, 2023 1.39 1.45 1.39 1.45 352 Thousand